시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,840	65	- 1.67%	6,553	25
11:31	3,845	60	- 1.54%	6,303	24
11:30	3,885	20	- 0.51%	6,120	23
11:29	3,885	20	- 0.51%	6,119	23
11:24	3,885	20	- 0.51%	6,116	23
11:23	3,880	25	- 0.64%	6,112	23
11:20	3,885	20	- 0.51%	6,012	23
11:11	3,885	20	- 0.51%	6,011	23
11:10	3,815	90	- 2.31%	6,010	23
11:03	3,870	35	- 0.90%	5,885	23