시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,860	45	- 1.15%	6,651	25
12:49	3,860	45	- 1.15%	6,650	25
12:42	3,860	45	- 1.15%	6,649	25
12:36	3,860	45	- 1.15%	6,646	25
12:35	3,860	45	- 1.15%	6,645	25
12:30	3,860	45	- 1.15%	6,642	25
12:29	3,840	65	- 1.67%	6,641	25
12:28	3,865	40	- 1.02%	6,561	25
12:21	3,880	25	- 0.64%	6,560	25
12:14	3,880	25	- 0.64%	6,556	25