시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,870	35	- 0.90%	7,593	29
13:16	3,870	35	- 0.90%	7,524	29
13:11	3,870	35	- 0.90%	6,818	26
13:10	3,870	35	- 0.90%	6,817	26
13:09	3,875	30	- 0.77%	6,815	26
13:04	3,860	45	- 1.15%	6,765	26
13:03	3,860	45	- 1.15%	6,732	26
13:02	3,875	30	- 0.77%	6,662	26
12:58	3,840	65	- 1.67%	6,657	26
12:56	3,860	45	- 1.15%	6,655	26