시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,880	25	- 0.64%	9,168	35
14:08	3,875	30	- 0.77%	9,167	35
13:56	3,875	30	- 0.77%	8,488	33
13:53	3,870	35	- 0.90%	8,388	32
13:51	3,870	35	- 0.90%	7,890	30
13:35	3,870	35	- 0.90%	7,649	29
13:34	3,870	35	- 0.90%	7,623	29
13:31	3,875	30	- 0.77%	7,599	29
13:24	3,875	30	- 0.77%	7,595	29
13:19	3,875	30	- 0.77%	7,594	29