시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,875	30	- 0.77%	11,313	44
14:40	3,880	25	- 0.64%	9,741	37
14:39	3,880	25	- 0.64%	9,740	37
14:37	3,880	25	- 0.64%	9,698	37
14:35	3,880	25	- 0.64%	9,697	37
14:34	3,880	25	- 0.64%	9,597	37
14:32	3,880	25	- 0.64%	9,595	37
14:27	3,880	25	- 0.64%	9,495	37
14:22	3,880	25	- 0.64%	9,492	36
14:20	3,880	25	- 0.64%	9,169	35