시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,875	30	- 0.77%	176	1
09:14	3,850	55	- 1.41%	173	1
09:10	3,895	10	- 0.26%	172	1
09:09	3,855	50	- 1.28%	171	1
09:06	3,850	55	- 1.41%	155	1
09:05	3,850	55	- 1.41%	153	1
09:04	3,855	50	- 1.28%	152	1
09:03	3,855	50	- 1.28%	21	0
09:02	3,855	50	- 1.28%	20	0
09:00	3,895	10	- 0.26%	18	0