시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,880	25	- 0.64%	467	2
09:42	3,880	25	- 0.64%	461	2
09:41	3,890	15	- 0.38%	409	2
09:40	3,885	20	- 0.51%	344	1
09:36	3,890	15	- 0.38%	294	1
09:34	3,885	20	- 0.51%	277	1
09:32	3,885	20	- 0.51%	260	1
09:29	3,885	20	- 0.51%	258	1
09:25	3,880	25	- 0.64%	257	1
09:23	3,850	55	- 1.41%	255	1