시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,875	30	- 0.77%	11,555	44
15:19	3,875	30	- 0.77%	11,529	44
15:18	3,875	30	- 0.77%	11,519	44
15:15	3,875	30	- 0.77%	11,511	44
15:14	3,875	30	- 0.77%	11,503	44
15:13	3,875	30	- 0.77%	11,500	44
15:10	3,875	30	- 0.77%	11,493	44
14:58	3,885	20	- 0.51%	11,401	44
14:55	3,880	25	- 0.64%	11,400	44
14:48	3,880	25	- 0.64%	11,340	44