시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	23,650	350	- 1.46%	54,351	1,278
13:53	23,650	350	- 1.46%	54,305	1,277
13:52	23,700	300	- 1.25%	54,274	1,276
13:51	23,700	300	- 1.25%	54,258	1,276
13:50	23,650	350	- 1.46%	54,255	1,276
13:49	23,650	350	- 1.46%	54,224	1,275
13:48	23,650	350	- 1.46%	54,204	1,275
13:47	23,650	350	- 1.46%	54,154	1,273
13:46	23,700	300	- 1.25%	53,941	1,268
13:45	23,700	300	- 1.25%	53,781	1,265