시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	23,700	300	- 1.25%	54,907	1,291
14:04	23,700	300	- 1.25%	54,900	1,291
14:03	23,600	400	- 1.67%	54,869	1,290
14:02	23,650	350	- 1.46%	54,868	1,290
14:01	23,650	350	- 1.46%	54,800	1,289
14:00	23,650	350	- 1.46%	54,744	1,287
13:59	23,650	350	- 1.46%	54,686	1,286
13:58	23,650	350	- 1.46%	54,527	1,282
13:57	23,650	350	- 1.46%	54,485	1,281
13:56	23,650	350	- 1.46%	54,364	1,278