시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	23,650	350	- 1.46%	55,330	1,301
14:17	23,700	300	- 1.25%	55,289	1,300
14:16	23,700	300	- 1.25%	55,288	1,300
14:15	23,650	350	- 1.46%	55,241	1,299
14:14	23,650	350	- 1.46%	55,235	1,299
14:13	23,700	300	- 1.25%	55,234	1,299
14:12	23,700	300	- 1.25%	55,069	1,295
14:10	23,650	350	- 1.46%	55,047	1,295
14:07	23,650	350	- 1.46%	54,995	1,293
14:06	23,700	300	- 1.25%	54,958	1,293