시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	23,750	250	- 1.04%	58,043	1,365
14:27	23,600	400	- 1.67%	55,931	1,316
14:26	23,650	350	- 1.46%	55,854	1,314
14:25	23,650	350	- 1.46%	55,820	1,313
14:24	23,650	350	- 1.46%	55,798	1,312
14:23	23,650	350	- 1.46%	55,771	1,312
14:22	23,650	350	- 1.46%	55,756	1,311
14:21	23,650	350	- 1.46%	55,730	1,311
14:20	23,650	350	- 1.46%	55,726	1,311
14:19	23,650	350	- 1.46%	55,713	1,310