시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	23,650	350	- 1.46%	58,426	1,375
14:37	23,700	300	- 1.25%	58,366	1,373
14:36	23,650	350	- 1.46%	58,365	1,373
14:35	23,650	350	- 1.46%	58,307	1,372
14:34	23,650	350	- 1.46%	58,304	1,372
14:33	23,700	300	- 1.25%	58,302	1,372
14:32	23,700	300	- 1.25%	58,269	1,371
14:31	23,650	350	- 1.46%	58,266	1,371
14:30	23,650	350	- 1.46%	58,264	1,371
14:29	23,650	350	- 1.46%	58,235	1,370