시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,700	300	- 1.25%	58,833	1,384
14:48	23,700	300	- 1.25%	58,832	1,384
14:47	23,650	350	- 1.46%	58,805	1,383
14:46	23,650	350	- 1.46%	58,802	1,383
14:45	23,700	300	- 1.25%	58,652	1,380
14:43	23,700	300	- 1.25%	58,600	1,379
14:42	23,700	300	- 1.25%	58,585	1,378
14:41	23,650	350	- 1.46%	58,559	1,378
14:40	23,700	300	- 1.25%	58,528	1,377
14:39	23,700	300	- 1.25%	58,521	1,377