시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	23,400	600	- 2.50%	15,466	361
09:13	23,450	550	- 2.29%	15,378	359
09:12	23,350	650	- 2.71%	15,321	357
09:11	23,350	650	- 2.71%	15,051	351
09:10	23,300	700	- 2.92%	15,045	351
09:09	23,250	750	- 3.13%	14,770	345
09:08	23,350	650	- 2.71%	11,849	276
09:07	23,300	700	- 2.92%	11,241	262
09:06	23,300	700	- 2.92%	9,282	217
09:05	23,250	750	- 3.13%	8,653	202