시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	23,400	600	- 2.50%	17,313	404
09:23	23,400	600	- 2.50%	17,286	403
09:22	23,450	550	- 2.29%	16,533	386
09:21	23,450	550	- 2.29%	16,489	385
09:20	23,400	600	- 2.50%	16,154	377
09:19	23,400	600	- 2.50%	16,133	376
09:18	23,450	550	- 2.29%	16,085	375
09:17	23,400	600	- 2.50%	15,805	369
09:16	23,450	550	- 2.29%	15,770	368
09:15	23,400	600	- 2.50%	15,611	364