시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	23,550	450	- 1.88%	20,881	488
09:34	23,500	500	- 2.08%	20,741	485
09:33	23,600	400	- 1.67%	20,229	472
09:32	23,650	350	- 1.46%	19,997	467
09:31	23,450	550	- 2.29%	19,527	456
09:30	23,450	550	- 2.29%	18,780	438
09:29	23,450	550	- 2.29%	18,083	422
09:28	23,450	550	- 2.29%	17,762	414
09:26	23,400	600	- 2.50%	17,568	410
09:25	23,400	600	- 2.50%	17,442	407