시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,600	400	- 1.67%	23,023	538
09:45	23,550	450	- 1.88%	22,868	535
09:44	23,550	450	- 1.88%	21,805	510
09:43	23,650	350	- 1.46%	21,792	509
09:42	23,600	400	- 1.67%	21,631	505
09:41	23,550	450	- 1.88%	21,630	505
09:40	23,550	450	- 1.88%	21,590	505
09:39	23,500	500	- 2.08%	21,292	497
09:37	23,550	450	- 1.88%	20,984	490
09:36	23,600	400	- 1.67%	20,926	489