시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,600	400	- 1.67%	23,915	559
09:55	23,600	400	- 1.67%	23,821	557
09:54	23,600	400	- 1.67%	23,783	556
09:53	23,650	350	- 1.46%	23,324	545
09:52	23,600	400	- 1.67%	23,313	545
09:51	23,600	400	- 1.67%	23,253	544
09:50	23,650	350	- 1.46%	23,249	544
09:49	23,600	400	- 1.67%	23,139	541
09:48	23,600	400	- 1.67%	23,106	540
09:47	23,650	350	- 1.46%	23,029	538