시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,700	300	- 1.25%	59,719	1,405
14:59	23,750	250	- 1.04%	59,717	1,405
14:58	23,700	300	- 1.25%	59,683	1,404
14:57	23,650	350	- 1.46%	59,672	1,404
14:56	23,750	250	- 1.04%	59,624	1,403
14:55	23,650	350	- 1.46%	59,434	1,398
14:54	23,700	300	- 1.25%	59,172	1,392
14:53	23,700	300	- 1.25%	59,156	1,392
14:52	23,650	350	- 1.46%	59,130	1,391
14:50	23,700	300	- 1.25%	58,862	1,385