시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,650	350	- 1.46%	25,365	594
10:06	23,600	400	- 1.67%	25,358	593
10:05	23,650	350	- 1.46%	25,356	593
10:04	23,650	350	- 1.46%	25,289	592
10:03	23,650	350	- 1.46%	24,984	585
10:01	23,650	350	- 1.46%	24,579	575
10:00	23,600	400	- 1.67%	24,480	573
09:59	23,650	350	- 1.46%	24,474	573
09:58	23,650	350	- 1.46%	24,439	572
09:57	23,600	400	- 1.67%	23,939	560