시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,550	450	- 1.88%	27,164	636
10:17	23,550	450	- 1.88%	26,647	624
10:16	23,550	450	- 1.88%	25,998	609
10:15	23,600	400	- 1.67%	25,878	606
10:14	23,550	450	- 1.88%	25,873	606
10:13	23,600	400	- 1.67%	25,771	603
10:12	23,600	400	- 1.67%	25,759	603
10:11	23,600	400	- 1.67%	25,553	598
10:09	23,550	450	- 1.88%	25,530	598
10:08	23,600	400	- 1.67%	25,388	594