시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,550	450	- 1.88%	29,842	699
10:27	23,500	500	- 2.08%	29,841	699
10:26	23,550	450	- 1.88%	29,657	695
10:25	23,550	450	- 1.88%	29,242	685
10:24	23,500	500	- 2.08%	28,600	670
10:23	23,550	450	- 1.88%	28,456	666
10:22	23,550	450	- 1.88%	28,448	666
10:21	23,550	450	- 1.88%	28,123	659
10:20	23,600	400	- 1.67%	27,889	653
10:19	23,550	450	- 1.88%	27,879	653