시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,550	450	- 1.88%	31,755	744
10:37	23,500	500	- 2.08%	31,744	744
10:36	23,500	500	- 2.08%	30,852	723
10:35	23,500	500	- 2.08%	30,805	722
10:34	23,550	450	- 1.88%	30,780	721
10:33	23,500	500	- 2.08%	30,437	713
10:32	23,500	500	- 2.08%	30,046	704
10:31	23,550	450	- 1.88%	30,041	704
10:30	23,500	500	- 2.08%	30,029	703
10:29	23,500	500	- 2.08%	29,952	702