시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,450	550	- 2.29%	33,048	774
10:47	23,500	500	- 2.08%	32,764	768
10:46	23,500	500	- 2.08%	32,748	767
10:45	23,500	500	- 2.08%	32,737	767
10:44	23,450	550	- 2.29%	32,622	764
10:43	23,500	500	- 2.08%	32,621	764
10:42	23,500	500	- 2.08%	32,187	754
10:41	23,500	500	- 2.08%	32,141	753
10:40	23,500	500	- 2.08%	31,776	745
10:39	23,500	500	- 2.08%	31,756	744