시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,600	400	- 1.67%	35,142	824
10:57	23,600	400	- 1.67%	34,863	817
10:56	23,550	450	- 1.88%	34,846	817
10:55	23,600	400	- 1.67%	34,210	802
10:54	23,550	450	- 1.88%	33,976	796
10:53	23,450	550	- 2.29%	33,874	794
10:52	23,500	500	- 2.08%	33,618	788
10:51	23,500	500	- 2.08%	33,357	782
10:50	23,450	550	- 2.29%	33,072	775
10:49	23,450	550	- 2.29%	33,070	775