시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,600	400	- 1.67%	37,212	873
11:08	23,600	400	- 1.67%	37,167	871
11:07	23,600	400	- 1.67%	37,166	871
11:06	23,600	400	- 1.67%	37,165	871
11:05	23,600	400	- 1.67%	37,132	871
11:04	23,600	400	- 1.67%	37,116	870
11:03	23,600	400	- 1.67%	36,436	854
11:02	23,650	350	- 1.46%	35,854	840
11:01	23,600	400	- 1.67%	35,147	824
11:00	23,600	400	- 1.67%	35,143	824