시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	23,650	350	- 1.46%	37,546	880
11:20	23,650	350	- 1.46%	37,441	878
11:19	23,650	350	- 1.46%	37,414	877
11:18	23,650	350	- 1.46%	37,367	876
11:16	23,650	350	- 1.46%	37,351	876
11:15	23,600	400	- 1.67%	37,344	876
11:14	23,650	350	- 1.46%	37,342	876
11:13	23,650	350	- 1.46%	37,334	875
11:12	23,650	350	- 1.46%	37,224	873
11:11	23,650	350	- 1.46%	37,217	873