시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	23,750	250	- 1.04%	41,516	975
11:30	23,700	300	- 1.25%	41,472	974
11:29	23,700	300	- 1.25%	41,467	974
11:28	23,700	300	- 1.25%	41,377	971
11:27	23,800	200	- 0.83%	41,058	964
11:26	23,600	400	- 1.67%	37,940	890
11:25	23,600	400	- 1.67%	37,890	889
11:24	23,650	350	- 1.46%	37,555	881
11:23	23,650	350	- 1.46%	37,549	881
11:22	23,600	400	- 1.67%	37,547	880