시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	23,750	250	- 1.04%	41,775	981
11:41	23,750	250	- 1.04%	41,744	980
11:40	23,750	250	- 1.04%	41,708	979
11:39	23,750	250	- 1.04%	41,707	979
11:37	23,700	300	- 1.25%	41,680	979
11:36	23,750	250	- 1.04%	41,679	979
11:35	23,750	250	- 1.04%	41,629	977
11:34	23,800	200	- 0.83%	41,584	976
11:33	23,700	300	- 1.25%	41,537	975
11:32	23,700	300	- 1.25%	41,536	975