시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,650	350	- 1.46%	61,618	1,450
15:09	23,700	300	- 1.25%	61,123	1,438
15:08	23,750	250	- 1.04%	60,212	1,417
15:07	23,700	300	- 1.25%	60,183	1,416
15:06	23,700	300	- 1.25%	60,063	1,413
15:05	23,750	250	- 1.04%	60,053	1,413
15:04	23,750	250	- 1.04%	59,939	1,410
15:03	23,700	300	- 1.25%	59,914	1,410
15:02	23,750	250	- 1.04%	59,874	1,409
15:01	23,700	300	- 1.25%	59,821	1,408