시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	23,800	200	- 0.83%	42,555	999
11:52	23,750	250	- 1.04%	42,528	999
11:51	23,750	250	- 1.04%	42,526	999
11:50	23,750	250	- 1.04%	42,503	998
11:49	23,750	250	- 1.04%	42,482	998
11:48	23,700	300	- 1.25%	42,464	997
11:46	23,800	200	- 0.83%	42,370	995
11:45	23,800	200	- 0.83%	41,868	983
11:44	23,800	200	- 0.83%	41,839	982
11:43	23,800	200	- 0.83%	41,838	982