시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	23,750	250	- 1.04%	42,977	1,009
12:03	23,750	250	- 1.04%	42,966	1,009
12:02	23,700	300	- 1.25%	42,930	1,008
12:01	23,750	250	- 1.04%	42,763	1,004
12:00	23,800	200	- 0.83%	42,761	1,004
11:59	23,800	200	- 0.83%	42,719	1,003
11:58	23,800	200	- 0.83%	42,679	1,002
11:57	23,800	200	- 0.83%	42,648	1,002
11:56	23,800	200	- 0.83%	42,621	1,001
11:55	23,750	250	- 1.04%	42,613	1,001