시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	23,650	350	- 1.46%	43,824	1,030
12:13	23,650	350	- 1.46%	43,731	1,027
12:12	23,600	400	- 1.67%	43,727	1,027
12:11	23,650	350	- 1.46%	43,412	1,020
12:10	23,650	350	- 1.46%	43,282	1,017
12:09	23,700	300	- 1.25%	43,280	1,017
12:08	23,750	250	- 1.04%	43,267	1,016
12:07	23,700	300	- 1.25%	43,127	1,013
12:06	23,700	300	- 1.25%	43,018	1,010
12:05	23,750	250	- 1.04%	43,015	1,010