시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	23,550	450	- 1.88%	46,771	1,099
12:26	23,600	400	- 1.67%	46,476	1,092
12:25	23,550	450	- 1.88%	46,408	1,090
12:23	23,550	450	- 1.88%	46,402	1,090
12:22	23,550	450	- 1.88%	46,354	1,089
12:21	23,600	400	- 1.67%	44,506	1,046
12:20	23,650	350	- 1.46%	44,504	1,046
12:18	23,600	400	- 1.67%	44,452	1,044
12:17	23,600	400	- 1.67%	43,902	1,031
12:16	23,650	350	- 1.46%	43,827	1,030