시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,650	350	- 1.46%	48,940	1,150
12:36	23,600	400	- 1.67%	48,914	1,150
12:35	23,600	400	- 1.67%	48,894	1,149
12:34	23,600	400	- 1.67%	48,893	1,149
12:33	23,600	400	- 1.67%	48,825	1,147
12:32	23,600	400	- 1.67%	48,824	1,147
12:31	23,650	350	- 1.46%	48,570	1,141
12:30	23,650	350	- 1.46%	48,544	1,141
12:29	23,650	350	- 1.46%	48,483	1,139
12:28	23,550	450	- 1.88%	48,457	1,139