시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	23,700	300	- 1.25%	50,510	1,187
12:50	23,700	300	- 1.25%	50,484	1,187
12:49	23,700	300	- 1.25%	50,461	1,186
12:46	23,600	400	- 1.67%	50,435	1,185
12:43	23,600	400	- 1.67%	50,335	1,183
12:42	23,550	450	- 1.88%	49,605	1,166
12:41	23,600	400	- 1.67%	49,533	1,164
12:40	23,600	400	- 1.67%	49,114	1,154
12:39	23,600	400	- 1.67%	48,946	1,150
12:38	23,650	350	- 1.46%	48,945	1,150