시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	23,700	300	- 1.25%	51,484	1,210
13:06	23,700	300	- 1.25%	50,973	1,198
13:05	23,650	350	- 1.46%	50,947	1,198
13:03	23,750	250	- 1.04%	50,872	1,196
13:00	23,700	300	- 1.25%	50,846	1,195
12:59	23,700	300	- 1.25%	50,815	1,194
12:58	23,700	300	- 1.25%	50,791	1,194
12:57	23,700	300	- 1.25%	50,558	1,188
12:55	23,650	350	- 1.46%	50,551	1,188
12:54	23,650	350	- 1.46%	50,549	1,188