시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,600	400	- 1.67%	51,907	1,220
13:19	23,650	350	- 1.46%	51,902	1,220
13:18	23,600	400	- 1.67%	51,894	1,220
13:17	23,600	400	- 1.67%	51,858	1,219
13:15	23,600	400	- 1.67%	51,855	1,219
13:13	23,650	350	- 1.46%	51,828	1,218
13:12	23,650	350	- 1.46%	51,824	1,218
13:11	23,650	350	- 1.46%	51,714	1,216
13:10	23,600	400	- 1.67%	51,591	1,213
13:09	23,700	300	- 1.25%	51,511	1,211