시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	23,700	300	- 1.25%	53,263	1,252
13:31	23,650	350	- 1.46%	52,545	1,235
13:30	23,600	400	- 1.67%	52,544	1,235
13:29	23,650	350	- 1.46%	52,321	1,230
13:28	23,650	350	- 1.46%	52,294	1,229
13:27	23,600	400	- 1.67%	52,288	1,229
13:26	23,650	350	- 1.46%	52,105	1,225
13:24	23,650	350	- 1.46%	52,036	1,223
13:23	23,650	350	- 1.46%	51,958	1,222
13:21	23,650	350	- 1.46%	51,956	1,221