시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	23,700	300	- 1.25%	53,755	1,264
13:43	23,700	300	- 1.25%	53,696	1,263
13:42	23,700	300	- 1.25%	53,695	1,263
13:41	23,700	300	- 1.25%	53,685	1,262
13:38	23,650	350	- 1.46%	53,659	1,262
13:37	23,600	400	- 1.67%	53,602	1,260
13:36	23,700	300	- 1.25%	53,601	1,260
13:35	23,700	300	- 1.25%	53,591	1,260
13:34	23,650	350	- 1.46%	53,301	1,253
13:33	23,700	300	- 1.25%	53,276	1,253