시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	300	- 1.25%	66,591	1,568
15:19	23,700	300	- 1.25%	64,759	1,524
15:18	23,600	400	- 1.67%	64,613	1,521
15:17	23,650	350	- 1.46%	64,612	1,521
15:16	23,600	400	- 1.67%	64,571	1,520
15:15	23,650	350	- 1.46%	62,635	1,474
15:14	23,650	350	- 1.46%	62,150	1,463
15:13	23,650	350	- 1.46%	62,109	1,462
15:12	23,650	350	- 1.46%	61,967	1,458
15:11	23,700	300	- 1.25%	61,644	1,451