시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,870	30	+ 0.62%	58,476	284
11:35	4,875	35	+ 0.72%	57,861	281
11:34	4,880	40	+ 0.83%	57,847	281
11:33	4,885	45	+ 0.93%	57,836	281
11:32	4,880	40	+ 0.83%	57,818	280
11:31	4,880	40	+ 0.83%	57,812	280
11:30	4,895	55	+ 1.14%	57,274	278
11:29	4,880	40	+ 0.83%	57,250	278
11:27	4,885	45	+ 0.93%	56,450	274
11:23	4,880	40	+ 0.83%	56,431	274