시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,860	20	+ 0.41%	60,193	292
11:56	4,860	20	+ 0.41%	59,814	290
11:55	4,865	25	+ 0.52%	59,152	287
11:54	4,865	25	+ 0.52%	59,137	287
11:51	4,870	30	+ 0.62%	59,092	287
11:49	4,870	30	+ 0.62%	58,960	286
11:47	4,870	30	+ 0.62%	58,958	286
11:41	4,870	30	+ 0.62%	58,927	286
11:40	4,870	30	+ 0.62%	58,922	286
11:39	4,870	30	+ 0.62%	58,489	284