시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,830	10	- 0.21%	63,862	310
12:08	4,830	10	- 0.21%	63,848	310
12:07	4,825	15	- 0.31%	63,844	310
12:06	4,845	5	+ 0.10%	62,888	305
12:05	4,835	5	- 0.10%	62,882	305
12:04	4,840	0	0.00%	62,585	304
12:01	4,860	20	+ 0.41%	60,353	293
12:00	4,865	25	+ 0.52%	60,346	293
11:59	4,870	30	+ 0.62%	60,324	293
11:58	4,870	30	+ 0.62%	60,319	293