시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,825	15	- 0.31%	65,975	320
12:29	4,820	20	- 0.41%	65,955	320
12:28	4,835	5	- 0.10%	65,937	320
12:24	4,820	20	- 0.41%	65,397	317
12:20	4,825	15	- 0.31%	64,280	312
12:19	4,825	15	- 0.31%	64,279	312
12:16	4,825	15	- 0.31%	64,169	311
12:13	4,830	10	- 0.21%	64,139	311
12:11	4,830	10	- 0.21%	64,089	311
12:10	4,830	10	- 0.21%	63,974	310