시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,825	15	- 0.31%	66,991	325
12:57	4,825	15	- 0.31%	66,951	325
12:53	4,825	15	- 0.31%	66,549	323
12:52	4,830	10	- 0.21%	66,489	322
12:49	4,835	5	- 0.10%	66,485	322
12:48	4,820	20	- 0.41%	66,040	320
12:47	4,815	25	- 0.52%	66,039	320
12:46	4,815	25	- 0.52%	66,029	320
12:42	4,820	20	- 0.41%	66,028	320
12:41	4,825	15	- 0.31%	66,025	320