시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,815	25	- 0.52%	74,685	362
13:27	4,835	5	- 0.10%	74,574	361
13:25	4,835	5	- 0.10%	74,523	361
13:24	4,825	15	- 0.31%	74,519	361
13:23	4,835	5	- 0.10%	74,282	360
13:22	4,865	25	+ 0.52%	73,888	358
13:12	4,835	5	- 0.10%	67,700	328
13:11	4,840	0	0.00%	67,688	328
13:08	4,840	0	0.00%	67,679	328
13:05	4,840	0	0.00%	67,483	327