시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,835	5	- 0.10%	75,597	366
14:12	4,830	10	- 0.21%	75,585	366
14:10	4,815	25	- 0.52%	75,584	366
14:09	4,820	20	- 0.41%	75,572	366
14:05	4,830	10	- 0.21%	75,571	366
14:02	4,830	10	- 0.21%	75,535	366
13:55	4,815	25	- 0.52%	74,912	363
13:49	4,825	15	- 0.31%	74,910	363
13:35	4,825	15	- 0.31%	74,909	363
13:33	4,825	15	- 0.31%	74,777	362