시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,825	15	- 0.31%	77,027	373
14:49	4,825	15	- 0.31%	76,988	373
14:48	4,820	20	- 0.41%	76,288	370
14:46	4,820	20	- 0.41%	76,256	370
14:35	4,830	10	- 0.21%	76,253	370
14:34	4,840	0	0.00%	76,238	369
14:31	4,825	15	- 0.31%	76,064	369
14:28	4,840	0	0.00%	76,063	369
14:26	4,835	5	- 0.10%	75,819	367
14:25	4,830	10	- 0.21%	75,687	367